Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0,0947 USDT | −1,25% | 7,868 M | +36,57% | 0,0984 USDT | 0,0947 USDT | 50,147 M | Al |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0942 USDT | −1,77% | 2,912 M | +15,07% | 0,0990 USDT | 0,0942 USDT | 1,944 M | Al |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0,0949 USDT | −1,15% | 1,874 M | −36,43% | 0,0983 USDT | 0,0948 USDT | 11,354 M | Al |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0,0957 USDT | −0,31% | 588,807 K | −40,25% | 0,0983 USDT | 0,0952 USDT | 2,973 M | Al |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0948 USDT | −1,35% | 348,36 K | +54,51% | 0,0985 USDT | 0,0947 USDT | 2,292 M | Al |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0,0948 USDT | −1,15% | 41,505 K | +60,46% | 0,0982 USDT | 0,0948 USDT | 272,817 K | Al |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0953 USDT | −0,73% | 0 | — | 0,0985 USDT | 0,0952 USDT | 14,981 M | Al |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0,0948 USDT | −1,25% | — | — | 0,0984 USDT | 0,0948 USDT | 2,715 M | Al |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0,0958 USDT | −0,31% | — | — | 0,0985 USDT | 0,0951 USDT | 7,896 M | Al |