Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0,1167 USDT | +6,87% | 28,63 M | +334,62% | 0,1246 USDT | 0,1085 USDT | 219,82 M | Nötr |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0,1167 USDT | +6,87% | 4,14 M | +572,01% | 0,1246 USDT | 0,1085 USDT | 33,92 M | Nötr |
OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,1166 USDT | +6,78% | 1,48 M | +345,68% | 0,1246 USDT | 0,1085 USDT | 11,37 M | Sat |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1167 USDT | +7,06% | 1,29 M | +305,29% | 0,1245 USDT | 0,1085 USDT | 9,37 M | Nötr |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0,1164 USDT | +6,59% | 1,26 M | +794,59% | 0,1246 USDT | 0,1085 USDT | 10,46 M | Nötr |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0,1166 USDT | +6,78% | 934,9 K | +112,04% | 0,1239 USDT | 0,1086 USDT | 6,2 M | Nötr |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0,1167 USDT | +6,77% | 158,1 K | +177,86% | 0,1244 USDT | 0,1086 USDT | 1,17 M | Nötr |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1165 USDT | +6,68% | 135,94 K | +134,62% | 0,1244 USDT | 0,1085 USDT | 103,39 K | Nötr |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1166 USDT | +6,78% | 0 | — | 0,1244 USDT | 0,1085 USDT | 69,75 M | Nötr |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0,1166 USDT | +6,78% | — | — | 0,1244 USDT | 0,1085 USDT | 9,97 M | Nötr |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,11617 USDT | +6,45% | — | — | 0,12495 USDT | 0,10864 USDT | 2,73 M | Nötr |