Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1590 USDT | +1.73% | 9.05 M | +51.44% | 0.1636 USDT | 0.1551 USDT | 48.757 M | Al |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1591 USDT | +1.73% | 6.349 M | +36.38% | 0.1637 USDT | 0.1551 USDT | 5.419 M | Al |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1591 USDT | +1.86% | 1.993 M | +49.31% | 0.1636 USDT | 0.1552 USDT | 10.67 M | Al |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1591 USDT | +1.86% | 675.287 K | +73.39% | 0.1636 USDT | 0.1552 USDT | 3.726 M | Al |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1590 USDT | +1.66% | 519.514 K | +94.83% | 0.1633 USDT | 0.1550 USDT | 2.844 M | Al |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1590 USDT | +1.73% | 43.231 K | +34.99% | 0.1636 USDT | 0.1552 USDT | 236.051 K | Al |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1590 USDT | +1.73% | 0 | — | 0.1636 USDT | 0.1551 USDT | 7.688 M | Al |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1591 USDT | +1.79% | — | — | 0.1636 USDT | 0.1552 USDT | 5.491 M | Al |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1589 USDT | −1.00% | — | — | 0.1634 USDT | 0.1589 USDT | 1.365 M | Al |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1590 USDT | +1.79% | — | — | 0.1636 USDT | 0.1553 USDT | 3.277 M | Al |