Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0,1057 USDT | −1,95% | 23,2 M | +71,45% | 0,1085 USDT | 0,1042 USDT | 76,11 M | Al |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0,1058 USDT | −1,95% | 3,88 M | +130,83% | 0,1085 USDT | 0,1044 USDT | 8,79 M | Al |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1057 USDT | −2,04% | 986,64 K | +245,17% | 0,1084 USDT | 0,1042 USDT | 2,63 M | Al |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0,1055 USDT | −2,31% | 910,88 K | +75,34% | 0,1083 USDT | 0,1045 USDT | 2,29 M | Al |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1057 USDT | −1,86% | 171,21 K | +35,86% | 0,1087 USDT | 0,1040 USDT | 61,61 K | Al |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0,1057 USDT | −2,04% | 88,02 K | +6,63% | 0,1085 USDT | 0,1042 USDT | 319,52 K | Al |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1059 USDT | −1,85% | 0 | — | 0,1085 USDT | 0,1042 USDT | 23,08 M | Al |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,10554 USDT | −1,98% | — | — | 0,10838 USDT | 0,10430 USDT | 379,1 K | Al |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0,1057 USDT | −2,04% | — | — | 0,1084 USDT | 0,1044 USDT | 4,74 M | Al |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0,1057 USDT | −1,95% | — | — | 0,1084 USDT | 0,1042 USDT | 18,58 M | Al |