Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0,1245 USDT | −1,74% | 33,3 M | −47,02% | 0,1302 USDT | 0,1194 USDT | 218,73 M | Nötr |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0,1246 USDT | −1,74% | 2,75 M | −66,49% | 0,1303 USDT | 0,1195 USDT | 17,71 M | Nötr |
OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,1245 USDT | −1,81% | 1,97 M | −44,81% | 0,1303 USDT | 0,1194 USDT | 12,39 M | Sat |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0,1245 USDT | −1,81% | 1,71 M | −22,78% | 0,1301 USDT | 0,1195 USDT | 11,4 M | Nötr |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1245 USDT | −1,81% | 861,42 K | −55,75% | 0,1303 USDT | 0,1193 USDT | 5,83 M | Nötr |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0,1245 USDT | −1,89% | 592,69 K | −74,09% | 0,1303 USDT | 0,1195 USDT | 3,68 M | Nötr |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0,1244 USDT | −1,82% | 194,3 K | −43,55% | 0,1302 USDT | 0,1195 USDT | 1,24 M | Nötr |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1245 USDT | −1,74% | 182,07 K | −20,93% | 0,1302 USDT | 0,1194 USDT | 132,45 K | Nötr |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1245 USDT | −1,81% | 0 | — | 0,1303 USDT | 0,1194 USDT | 70,54 M | Nötr |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,12450 USDT | −2,14% | — | — | 0,13011 USDT | 0,11949 USDT | 1,13 M | Nötr |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0,1244 USDT | −1,82% | — | — | 0,1302 USDT | 0,1194 USDT | 14,22 M | Nötr |