Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1491 USDT | +1.02% | 4.137 M | +8.64% | 0.1528 USDT | 0.1440 USDT | 25.647 M | Sat |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1492 USDT | +1.02% | 1.567 M | +10.45% | 0.1528 USDT | 0.1440 USDT | 9.879 M | Sat |
OETHUSDTOrigin Protocol / USDT | MEXC | 3124.32 USDT | +0.63% | 250.943 K | −1.39% | 3150.00 USDT | 3069.17 USDT | 62 | Nötr |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1491 USDT | +0.81% | 236.756 K | +21.72% | 0.1530 USDT | 0.1440 USDT | 1.464 M | Sat |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.148921 USDT | +1.07% | 235.145 K | +6.61% | 0.152499 USDT | 0.143789 USDT | 1.408 M | Sat |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1491 USDT | −1.71% | 93.769 K | −3.71% | 0.1528 USDT | 0.1487 USDT | 86.499 K | Sat |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.845 TRY | +0.73% | 49.114 K | −45.87% | 4.962 TRY | 4.686 TRY | 317.815 K | Sat |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002320 BTC | 0.00% | 26.664 K | −25.44% | 0.000002370 BTC | 0.000002270 BTC | 157.868 K | Sat |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000233 BTC | +0.43% | 20.201 K | +9.67% | 0.00000238 BTC | 0.00000227 BTC | 133.234 K | Sat |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14953 USDT | +0.99% | 19.579 K | +31.45% | 0.15251 USDT | 0.14450 USDT | 130.608 K | Sat |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14861693 USD | +0.46% | 19.389 K | +7.13% | 0.15317720 USD | 0.14469507 USD | 133.234 K | Sat |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.149270 USDT | +1.13% | 3.072 K | +0.59% | 0.152273 USDT | 0.144593 USDT | 18.225 K | Sat |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.149937 USDC | +0.98% | 2.777 K | +3.06% | 0.152521 USDC | 0.144705 USDC | 16.311 K | Sat |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002341 BTC | +1.04% | 1.332 K | +328.15% | 0.000002375 BTC | 0.000002275 BTC | 8.939 K | Sat |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 USDT | +3.09% | 347 | −58.57% | 0.1561 USDT | 0.1423 USDT | 2.275 K | Sat |