Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1542 USDT | −2.22% | 16.508 M | +59.34% | 0.1588 USDT | 0.1512 USDT | 45.804 M | Sat |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1543 USDT | −2.22% | 4.78 M | +52.15% | 0.1589 USDT | 0.1514 USDT | 10.756 M | Sat |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1545 USDT | −1.97% | 571.814 K | +12.68% | 0.1590 USDT | 0.1513 USDT | 1.077 M | Sat |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.153997 USDT | −2.25% | 530.347 K | +30.72% | 0.158619 USDT | 0.151114 USDT | 1.203 M | Sat |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002420 BTC | −1.22% | 312.052 K | +448.12% | 0.000002460 BTC | 0.000002370 BTC | 1.546 M | Sat |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1537 USDT | −4.12% | 262.627 K | +33.62% | 0.1625 USDT | 0.1515 USDT | 1.124 M | Güçlü Sat |
OETHUSDTOrigin Protocol / USDT | MEXC | 3125.44 USDT | +0.07% | 121.253 K | +27.78% | 3151.63 USDT | 3122.54 USDT | 6 | Sat |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000241 BTC | −1.63% | 93.15 K | −34.61% | 0.00000247 BTC | 0.00000237 BTC | 354.999 K | Sat |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15420580 USD | −1.90% | 93.029 K | −32.97% | 0.15884610 USD | 0.15193006 USD | 354.903 K | Güçlü Sat |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15412 USDT | −2.41% | 74.797 K | +20.23% | 0.15875 USDT | 0.15186 USDT | 152.049 K | Sat |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.026 TRY | −2.71% | 59.059 K | +21.62% | 5.172 TRY | 4.972 TRY | 74.404 K | Sat |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002412 BTC | −1.47% | 6.94 K | +281.58% | 0.000002460 BTC | 0.000002369 BTC | 6.082 K | Sat |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.154153 USDT | −2.13% | 4.17 K | −14.79% | 0.158325 USDT | 0.152184 USDT | 7.197 K | Sat |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.154874 USDC | −1.21% | 2.94 K | −4.48% | 0.158410 USDC | 0.152311 USDC | 6.149 K | Sat |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1615 USDT | −1.58% | 675 | +232.87% | 0.1685 USDT | 0.1615 USDT | 1.51 K | Sat |
OGNBTCOrigin Protocol / Bitcoin | HITBTC | 0.0000027000 BTC | −6.06% | 0 | 0.00% | 0.0000027000 BTC | 0.0000027000 BTC | 0 | Sat |
OGNUSDOrigin Protocol / US Dollar | HITBTC | 0.1802272680 USD | −0.01% | 0 | 0.00% | 0.1802272680 USD | 0.1802272680 USD | 0 | Al |
OGNWBNB_47CCA0.USDORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) in USD | PancakeSwap v2 | 0.4936 USD | +8.86% | — | — | 0.4936 USD | 0.4534 USD | 5.509 K | — |
OGNWBNB_47CCA0ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) | PancakeSwap v2 | 0.0008942 WBNB | +8.93% | — | — | 0.0008942 WBNB | 0.0008209 WBNB | 11.16 K | — |