Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0,1064 USDT | +0,38% | 12,19 M | +13,70% | 0,1072 USDT | 0,1060 USDT | 2,1 M | Güçlü al |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0,1063 USDT | +0,28% | 3,66 M | +114,74% | 0,1070 USDT | 0,1059 USDT | 443,43 K | Güçlü al |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0,1062 USDT | +0,28% | 1,32 M | +53,68% | 0,1071 USDT | 0,1060 USDT | 162,09 K | Güçlü al |
OGNUSDOrigin Protocol / US Dollar | Binance | 0,10620842 USD | +0,86% | 243,34 K | +346,46% | 0,10620842 USD | 0,10620842 USD | 1 K | Güçlü al |
OGNBTCOrigin Protocol / Bitcoin | Binance | 0,00000108 BTC | +0,93% | 241,96 K | +347,37% | 0,00000108 BTC | 0,00000108 BTC | 1 K | Sat |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0,1062 USDT | +1,63% | 237,87 K | +46,98% | 0,1069 USDT | 0,1042 USDT | 604,71 K | Al |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0,10614 USDT | +0,23% | 187,29 K | +192,90% | 0,10690 USDT | 0,10589 USDT | 23,49 K | Güçlü al |
OGNTRYOrigin Protocol / Turkish Lira | Binance | 3,676 TRY | +0,55% | 89,11 K | +19,36% | 3,678 TRY | 3,676 TRY | 458 | Güçlü al |
OGNBTCOrigin Protocol / BTC | UpBit | 0,000001080 BTC | +3,85% | 41,3 K | +202,97% | 0,000001090 BTC | 0,000001010 BTC | 418,24 K | Güçlü Sat |
OGNUSDOrigin Protocol / USD | Crypto.com | 0,10662 USD | +0,57% | 15,61 K | +174,90% | 0,10662 USD | 0,10662 USD | 140 | Güçlü al |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0,106819 USDT | +0,48% | 9,82 K | +72,98% | 0,107252 USDT | 0,106284 USDT | 7,89 K | Güçlü al |
OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0,000001079 BTC | +0,37% | 9,35 K | +1.107,07% | 0,000001087 BTC | 0,000001079 BTC | 752 | Sat |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0,0961 USDT | +0,52% | 452 | +93,31% | 0,1113 USDT | 0,0958 USDT | 4,6 K | Al |
OETHUSDTOrigin Protocol / USDT | MEXC | 2.813,06 USDT | −7,08% | 230 | −53,29% | 3.223,26 USDT | 2.813,06 USDT | 0 | Sat |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0,082375 USDT | −16,39% | 25 | +0,03% | 0,082375 USDT | 0,082350 USDT | 300 | Sat |
OGNUSDOrigin Protocol / US Dollar | HitBTC | 0,0807594658 USD | +81,85% | 23 | +0,04% | 0,0807594658 USD | 0,0807594658 USD | 0 | Sat |
OGNBTCOrigin Protocol / Bitcoin | HitBTC | 0,0000012449 BTC | +41,13% | 0 | 0,00% | 0,0000012449 BTC | 0,0000012449 BTC | 1 | Sat |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,10659 USDT | +0,53% | — | — | 0,10699 USDT | 0,10621 USDT | 18,54 K | Güçlü al |