Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1336 USDT | −2.34% | 3.869 M | −4.82% | 0.1374 USDT | 0.1322 USDT | 18.027 M | Sat |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1337 USDT | −2.34% | 1.19 M | −16.94% | 0.1375 USDT | 0.1324 USDT | 4.277 M | Sat |
OETHUSDTOrigin Protocol / USDT | MEXC | 3106.51 USDT | +0.73% | 287.242 K | −30.28% | 3138.39 USDT | 3082.74 USDT | 49 | Güçlü al |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.133536 USDT | −2.42% | 143.322 K | −19.83% | 0.137193 USDT | 0.132566 USDT | 576.308 K | Sat |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1335 USDT | −2.34% | 85.849 K | −42.33% | 0.1373 USDT | 0.1322 USDT | 418.25 K | Sat |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1334 USDT | −3.33% | 67.075 K | −46.61% | 0.1387 USDT | 0.1326 USDT | 484.674 K | Sat |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.326 TRY | −2.30% | 49.398 K | +448.11% | 4.475 TRY | 4.039 TRY | 194.08 K | Güçlü Sat |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000001990 BTC | −2.45% | 26.46 K | +13.49% | 0.000002060 BTC | 0.000001990 BTC | 186.807 K | Güçlü Sat |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000201 BTC | −1.95% | 17.113 K | −55.90% | 0.00000205 BTC | 0.00000199 BTC | 81.169 K | Sat |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.13417789 USD | −2.38% | 15.599 K | −58.09% | 0.13755287 USD | 0.13317118 USD | 81.169 K | Sat |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13353 USDT | −2.72% | 7.46 K | −48.86% | 0.13741 USDT | 0.13259 USDT | 40.784 K | Sat |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.133711 USDT | −2.44% | 2.789 K | +0.07% | 0.137447 USDT | 0.133018 USDT | 12.709 K | Sat |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.133101 USDC | −2.79% | 2.521 K | −0.18% | 0.137289 USDC | 0.133101 USDC | 11.978 K | Sat |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000001999 BTC | −2.82% | 150 | −50.21% | 0.000002046 BTC | 0.000001996 BTC | 849 | Güçlü Sat |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1402 USDT | +3.09% | 51 | −89.32% | 0.1402 USDT | 0.1360 USDT | 362 | Sat |