Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.480 | −0,14% | −5 | 3.485 | 3.465 | Sat |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.500 | +0,57% | +20 | 3.500 | 3.500 | Sat |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.490 | +0,43% | +15 | 3.500 | 3.480 | Sat |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.535 | +0,57% | +20 | 3.535 | 3.535 | Sat |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.555 | −0,14% | −5 | 3.555 | 3.550 | Güçlü sat |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.605 | +0,28% | +10 | 3.605 | 3.605 | Sat |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.605 | +0,14% | +5 | 3.605 | 3.605 | Sat |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.605 | +0,56% | +20 | 3.605 | 3.605 | Sat |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.540 | +1,14% | +40 | 3.540 | 3.540 | Sat |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.520 | 0,00% | 0 | 3.520 | 3.520 | Sat |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.525 | 0,00% | 0 | 3.525 | 3.525 | Sat |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.550 | 0,00% | 0 | 3.550 | 3.550 | Sat |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.550 | 0,00% | 0 | 3.550 | 3.550 | Sat |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.550 | 0,00% | 0 | 3.550 | 3.550 | Sat |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3.550 | 0,00% | 0 | 3.550 | 3.550 | Sat |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3.550 | 0,00% | 0 | 3.550 | 3.550 | Sat |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3.550 | 0,00% | 0 | 3.550 | 3.550 | Sat |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3.550 | 0,00% | 0 | 3.550 | 3.550 | Nötr |