Şimdi başlat
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.2950,00%03.2953.295
Sat
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.100−0,96%−303.1003.070
Sat
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.120−0,48%−153.1303.095
Sat
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.125−0,48%−153.1403.120
Sat
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.195−0,78%−253.2153.190
Sat
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.245−0,61%−203.2503.230
Sat
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.230−0,77%−253.2403.225
Sat
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.190+0,16%+53.1903.190
Sat
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.185+0,63%+203.1953.185
Sat
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.1800,00%03.1803.180
Sat
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.2000,00%03.2003.200
Güçlü sat
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.2950,00%03.2953.295
Sat
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163.2950,00%03.2953.295
Sat
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203.2950,00%03.2953.295
Sat
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173.2950,00%03.2953.295
Sat
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173.2950,00%03.2953.295
Sat
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213.2950,00%03.2953.295
Sat
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193.2950,00%03.2953.295
Sat
WMPM2027Whole Milk Powder Futures (Jun 2027)
2027-06-163.2950,00%03.2953.295
Nötr