Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

İşlem yok
Süper-grafiklerde görün

Whole Milk Powder Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203.915+0,90%+353.9153.910
Güçlü al
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173.880+0,65%+253.8853.870
Güçlü al
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223.855+1,31%+503.8553.830
Güçlü al
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.830+1,19%+453.8453.810
Güçlü al
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.815+1,06%+403.8153.800
Güçlü al
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.820+1,06%+403.8203.805
Güçlü al
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.825+0,79%+303.8253.820
Güçlü al
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.840+0,92%+353.8403.840
Güçlü al
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.855+0,92%+353.8603.855
Güçlü al
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.895+1,30%+503.8953.895
Güçlü al
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.785+0,53%+203.7853.785
Güçlü al
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.6700,00%03.6703.670
Sat
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.610+0,14%+53.6103.610
Sat
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.6550,00%03.6553.655
Sat
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.6650,00%03.6653.665
Sat
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.6650,00%03.6653.665
Sat
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163.6650,00%03.6653.665
Sat
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203.6650,00%03.6653.665
Nötr