Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.985 | +0,76% | +30 | 3.985 | 3.955 | Güçlü al |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.960 | +1,02% | +40 | 3.960 | 3.925 | Güçlü al |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.920 | +0,90% | +35 | 3.925 | 3.895 | Güçlü al |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.890 | +0,65% | +25 | 3.890 | 3.870 | Güçlü al |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.860 | +0,39% | +15 | 3.870 | 3.850 | Al |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.865 | +0,52% | +20 | 3.865 | 3.860 | Güçlü al |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.860 | +0,13% | +5 | 3.865 | 3.855 | Al |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.860 | 0,00% | 0 | 3.890 | 3.860 | Al |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.875 | +0,39% | +15 | 3.925 | 3.875 | Al |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.885 | +0,39% | +15 | 3.955 | 3.880 | Al |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.795 | +0,26% | +10 | 3.795 | 3.795 | Güçlü al |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.670 | 0,00% | 0 | 3.670 | 3.670 | Sat |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.610 | 0,00% | 0 | 3.610 | 3.610 | Sat |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.655 | 0,00% | 0 | 3.655 | 3.655 | Sat |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Nötr |