Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4.175 | −1,76% | −75 | 4.195 | 4.175 | Sat |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.975 | −0,63% | −25 | 3.985 | 3.970 | Nötr |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.855 | −0,39% | −15 | 3.860 | 3.835 | Nötr |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.790 | −0,39% | −15 | 3.790 | 3.760 | Al |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.715 | −0,40% | −15 | 3.715 | 3.715 | Nötr |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.715 | 0,00% | 0 | 3.715 | 3.715 | Al |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.705 | +0,41% | +15 | 3.705 | 3.705 | Nötr |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.710 | 0,00% | 0 | 3.710 | 3.710 | Nötr |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.720 | 0,00% | 0 | 3.720 | 3.720 | Sat |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.720 | 0,00% | 0 | 3.720 | 3.720 | Sat |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Sat |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Sat |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Sat |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.745 | 0,00% | 0 | 3.745 | 3.745 | Nötr |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.745 | 0,00% | 0 | 3.745 | 3.745 | Nötr |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.745 | 0,00% | 0 | 3.745 | 3.745 | Nötr |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.745 | 0,00% | 0 | 3.745 | 3.745 | Sat |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.745 | 0,00% | 0 | 3.745 | 3.745 | Güçlü Sat |