Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.950 | +0,38% | +15 | 3.950 | 3.930 | Güçlü al |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.910 | +0,13% | +5 | 3.910 | 3.895 | Al |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.865 | 0,00% | 0 | 3.865 | 3.855 | Al |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.850 | 0,00% | 0 | 3.850 | 3.850 | Al |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.840 | 0,00% | 0 | 3.840 | 3.840 | Al |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.830 | −0,13% | −5 | 3.835 | 3.830 | Al |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.835 | −0,13% | −5 | 3.835 | 3.835 | Al |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.830 | −0,26% | −10 | 3.835 | 3.830 | Al |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.860 | −0,90% | −35 | 3.865 | 3.860 | Al |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.870 | −0,64% | −25 | 3.870 | 3.855 | Al |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.785 | 0,00% | 0 | 3.785 | 3.785 | Al |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.670 | 0,00% | 0 | 3.670 | 3.670 | Sat |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.610 | 0,00% | 0 | 3.610 | 3.610 | Sat |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.655 | 0,00% | 0 | 3.655 | 3.655 | Sat |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Nötr |