Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3.295	0,00%	0	3.295	3.295	Sat
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3.215	+0,31%	+10	3.215	3.205	Sat
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3.220	+0,31%	+10	3.220	3.215	Sat
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3.225	0,00%	0	3.235	3.225	Sat
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3.275	−0,15%	−5	3.275	3.265	Sat
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3.310	+0,15%	+5	3.310	3.310	Sat
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3.310	−0,60%	−20	3.310	3.310	Sat
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3.270	0,00%	0	3.270	3.270	Sat
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3.260	0,00%	0	3.260	3.260	Sat
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3.265	0,00%	0	3.265	3.265	Sat
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3.300	0,00%	0	3.300	3.300	Sat
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3.295	0,00%	0	3.295	3.295	Sat
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3.295	0,00%	0	3.295	3.295	Sat
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3.295	0,00%	0	3.295	3.295	Sat
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3.295	0,00%	0	3.295	3.295	Sat
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3.295	0,00%	0	3.295	3.295	Sat
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3.295	0,00%	0	3.295	3.295	Sat
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3.295	0,00%	0	3.295	3.295	Nötr

Whole Milk Powder Futures

Kontratlar