Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4.025 | −0,98% | −40 | 4.040 | 4.020 | Nötr |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4.000 | −1,48% | −60 | 4.080 | 3.975 | Sat |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4.010 | −1,35% | −55 | 4.060 | 3.940 | Sat |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.935 | −1,63% | −65 | 3.940 | 3.890 | Sat |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.770 | −2,46% | −95 | 3.850 | 3.765 | Sat |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.725 | −0,80% | −30 | 3.760 | 3.720 | Sat |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.680 | −0,54% | −20 | 3.710 | 3.675 | Nötr |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.605 | −0,69% | −25 | 3.610 | 3.600 | Sat |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.600 | −0,83% | −30 | 3.600 | 3.600 | Sat |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.600 | 0,00% | 0 | 3.600 | 3.600 | Nötr |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.610 | −0,96% | −35 | 3.610 | 3.610 | Nötr |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.610 | −0,96% | −35 | 3.610 | 3.610 | Nötr |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | — |