Şimdi başlat
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.2950,00%03.2953.295
Sat
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.000−3,23%−1003.0852.980
Güçlü sat
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.060−1,92%−603.1002.995
Güçlü sat
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.075−1,60%−503.1003.005
Güçlü sat
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.155−1,25%−403.1653.105
Güçlü sat
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.180−2,00%−653.2203.165
Güçlü sat
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.190−1,24%−403.2453.190
Güçlü sat
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.175−0,47%−153.1753.175
Sat
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.150−1,10%−353.1803.150
Güçlü sat
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.175−0,16%−53.1753.175
Sat
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.2000,00%03.2003.200
Sat
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.2950,00%03.2953.295
Sat
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163.2950,00%03.2953.295
Sat
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203.2950,00%03.2953.295
Sat
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173.2950,00%03.2953.295
Sat
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173.2950,00%03.2953.295
Sat
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213.2950,00%03.2953.295
Sat
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193.2950,00%03.2953.295
Sat
WMPM2027Whole Milk Powder Futures (Jun 2027)
2027-06-163.2950,00%03.2953.295
Nötr