Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 4.035 | +0,75% | +30 | 4.035 | 4.035 | Güçlü al |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.930 | −0,76% | −30 | 3.965 | 3.925 | Al |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.825 | −1,03% | −40 | 3.865 | 3.815 | Nötr |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.805 | −0,91% | −35 | 3.840 | 3.795 | Nötr |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.790 | −0,79% | −30 | 3.815 | 3.780 | Nötr |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.785 | −1,69% | −65 | 3.825 | 3.775 | Sat |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.795 | −1,43% | −55 | 3.835 | 3.795 | Sat |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.815 | −0,78% | −30 | 3.855 | 3.815 | Nötr |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.855 | −0,52% | −20 | 3.855 | 3.855 | Nötr |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.875 | −0,26% | −10 | 3.875 | 3.875 | Nötr |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.805 | 0,00% | 0 | 3.805 | 3.805 | Güçlü al |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.775 | 0,00% | 0 | 3.775 | 3.775 | Al |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.740 | −0,93% | −35 | 3.740 | 3.740 | Al |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.755 | −1,96% | −75 | 3.760 | 3.750 | Al |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.765 | +0,53% | +20 | 3.765 | 3.765 | Al |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.765 | +0,53% | +20 | 3.765 | 3.765 | Güçlü al |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.765 | +0,53% | +20 | 3.765 | 3.765 | Güçlü al |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3.765 | +0,53% | +20 | 3.765 | 3.765 | Al |