Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3.960 | +0,76% | 30 | 3.960 | 3.960 | Al |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3.935 | +0,25% | 10 | 3.950 | 3.915 | Sat |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3.925 | +0,77% | 30 | 3.930 | 3.900 | Nötr |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.850 | +0,39% | 15 | 3.855 | 3.850 | Sat |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.725 | +0,13% | 5 | 3.725 | 3.725 | Sat |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.670 | −0,27% | −10 | 3.670 | 3.670 | Sat |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.630 | −0,82% | −30 | 3.630 | 3.630 | Güçlü Sat |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.590 | −0,28% | −10 | 3.595 | 3.590 | Sat |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.590 | −0,28% | −10 | 3.590 | 3.590 | Sat |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.590 | −0,28% | −10 | 3.590 | 3.590 | Sat |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.600 | 0,00% | 0 | 3.600 | 3.600 | Al |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.600 | 0,00% | 0 | 3.600 | 3.600 | Al |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.600 | 0,00% | 0 | 3.600 | 3.600 | Al |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Nötr |