Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

İşlem yok
Süper-grafiklerde görün

Whole Milk Powder Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-184.195+0,36%+154.1954.195
Al
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163.995+0,25%+103.9953.995
Nötr
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203.875+0,26%+103.8903.870
Al
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173.800+0,13%+53.8053.800
Al
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223.725−0,13%−53.7253.720
Nötr
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.7100,00%03.7103.710
Nötr
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.7050,00%03.7053.705
Nötr
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.7250,00%03.7253.725
Nötr
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.7250,00%03.7253.725
Sat
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.7250,00%03.7253.725
Sat
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.7250,00%03.7253.725
Sat
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.7500,00%03.7503.750
Sat
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.7500,00%03.7503.750
Nötr
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.7450,00%03.7453.745
Nötr
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.7450,00%03.7453.745
Nötr
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.7450,00%03.7453.745
Nötr
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.7450,00%03.7453.745
Sat
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.7450,00%03.7453.745
Sat