Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3.880 | +0,26% | 10 | 3.880 | 3.870 | Güçlü al |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3.900 | +0,13% | 5 | 3.900 | 3.880 | Güçlü al |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3.920 | 0,00% | 0 | 3.925 | 3.910 | Güçlü al |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3.920 | −0,38% | −15 | 3.930 | 3.920 | Al |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3.930 | −0,51% | −20 | 3.950 | 3.930 | Al |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3.950 | −0,13% | −5 | 3.950 | 3.950 | Al |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.965 | 0,00% | 0 | 3.965 | 3.965 | Al |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.850 | 0,00% | 0 | 3.850 | 3.850 | Güçlü al |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.780 | +0,80% | 30 | 3.780 | 3.780 | Güçlü al |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Al |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.550 | 0,00% | 0 | 3.550 | 3.550 | Al |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | Al |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | Al |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | Al |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | Al |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | Al |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | Al |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | — |