Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4.275 | 0,00% | 0 | 4.275 | 4.275 | Al |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4.035 | −0,12% | −5 | 4.035 | 4.010 | Nötr |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.880 | +0,13% | +5 | 3.880 | 3.860 | Al |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.780 | +0,53% | +20 | 3.780 | 3.780 | Al |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.735 | +0,81% | +30 | 3.735 | 3.695 | Al |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.670 | −1,21% | −45 | 3.670 | 3.665 | Sat |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.720 | 0,00% | 0 | 3.720 | 3.720 | Al |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.740 | 0,00% | 0 | 3.740 | 3.740 | Nötr |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.790 | +1,07% | +40 | 3.790 | 3.785 | Al |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.795 | +1,20% | +45 | 3.795 | 3.795 | Al |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.840 | +0,13% | +5 | 3.840 | 3.840 | Al |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.850 | 0,00% | 0 | 3.850 | 3.850 | Al |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.800 | 0,00% | 0 | 3.800 | 3.800 | Al |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Al |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Al |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Al |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Nötr |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | — |