Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4.100 | −0,73% | −30 | 4.100 | 4.100 | Al |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4.090 | −0,24% | −10 | 4.100 | 4.080 | Al |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4.095 | −0,49% | −20 | 4.105 | 4.090 | Al |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4.095 | −1,33% | −55 | 4.105 | 4.095 | Nötr |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4.000 | −0,74% | −30 | 4.005 | 4.000 | Nötr |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.875 | −1,15% | −45 | 3.890 | 3.870 | Nötr |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.805 | −0,78% | −30 | 3.825 | 3.800 | Nötr |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.720 | −1,46% | −55 | 3.720 | 3.720 | Nötr |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.710 | 0,00% | 0 | 3.710 | 3.710 | Al |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Al |