Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4.080 | +1,75% | 70 | 4.080 | 4.075 | Güçlü al |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4.115 | +0,24% | 10 | 4.115 | 4.110 | Güçlü al |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4.115 | +0,12% | 5 | 4.115 | 4.115 | Güçlü al |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4.105 | +1,61% | 65 | 4.115 | 4.095 | Güçlü al |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4.030 | +1,26% | 50 | 4.040 | 4.030 | Güçlü al |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.910 | +1,82% | 70 | 3.930 | 3.895 | Güçlü al |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.765 | +0,40% | 15 | 3.765 | 3.765 | Al |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.700 | 0,00% | 0 | 3.700 | 3.700 | Al |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.615 | +1,83% | 65 | 3.615 | 3.615 | Güçlü al |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.570 | 0,00% | 0 | 3.570 | 3.570 | Sat |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Nötr |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Nötr |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Nötr |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Nötr |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Nötr |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Sat |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Al |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | — |