Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.855 | −0,39% | −15 | 3.870 | 3.850 | Sat |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.740 | −0,93% | −35 | 3.755 | 3.735 | Sat |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.715 | −0,27% | −10 | 3.730 | 3.705 | Sat |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.680 | −0,14% | −5 | 3.685 | 3.670 | Sat |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.675 | −0,14% | −5 | 3.685 | 3.675 | Sat |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.680 | −0,14% | −5 | 3.685 | 3.680 | Sat |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.705 | +0,14% | +5 | 3.705 | 3.700 | Nötr |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.720 | 0,00% | 0 | 3.720 | 3.720 | Sat |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.745 | 0,00% | 0 | 3.745 | 3.745 | Al |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.755 | 0,00% | 0 | 3.755 | 3.755 | Al |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.730 | −1,32% | −50 | 3.730 | 3.730 | Sat |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.705 | 0,00% | 0 | 3.705 | 3.705 | Nötr |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.670 | 0,00% | 0 | 3.670 | 3.670 | Sat |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.680 | 0,00% | 0 | 3.680 | 3.680 | Sat |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | — |