Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3.860 | −0,52% | −20 | 3.860 | 3.840 | Nötr |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3.815 | −1,68% | −65 | 3.860 | 3.815 | Sat |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3.850 | −1,16% | −45 | 3.850 | 3.850 | Sat |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3.820 | −1,55% | −60 | 3.820 | 3.820 | Sat |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3.825 | −1,42% | −55 | 3.825 | 3.825 | Sat |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3.835 | −2,17% | −85 | 3.865 | 3.835 | Sat |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.795 | −1,81% | −70 | 3.865 | 3.795 | Sat |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.820 | 0,00% | 0 | 3.820 | 3.820 | Nötr |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.715 | 0,00% | 0 | 3.715 | 3.715 | Nötr |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.700 | −0,40% | −15 | 3.700 | 3.700 | Sat |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.700 | 0,00% | 0 | 3.700 | 3.700 | Al |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.640 | 0,00% | 0 | 3.640 | 3.640 | Al |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.620 | 0,00% | 0 | 3.620 | 3.620 | Al |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.620 | 0,00% | 0 | 3.620 | 3.620 | Al |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.620 | 0,00% | 0 | 3.620 | 3.620 | Al |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.620 | 0,00% | 0 | 3.620 | 3.620 | Al |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.620 | 0,00% | 0 | 3.620 | 3.620 | Al |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.620 | 0,00% | 0 | 3.620 | 3.620 | Al |