Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.865 | +0,26% | +10 | 3.865 | 3.865 | Sat |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.775 | +0,53% | +20 | 3.775 | 3.760 | Sat |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.740 | +0,54% | +20 | 3.740 | 3.735 | Nötr |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.715 | +0,81% | +30 | 3.730 | 3.690 | Güçlü al |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.705 | +0,54% | +20 | 3.715 | 3.690 | Al |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.710 | +0,54% | +20 | 3.720 | 3.700 | Al |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.725 | −0,13% | −5 | 3.725 | 3.725 | Al |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.745 | 0,00% | 0 | 3.745 | 3.745 | Al |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.775 | +0,27% | +10 | 3.775 | 3.775 | Güçlü al |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.790 | +0,93% | +35 | 3.790 | 3.790 | Güçlü al |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.800 | +0,40% | +15 | 3.800 | 3.800 | Güçlü al |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.765 | +1,62% | +60 | 3.765 | 3.765 | Güçlü al |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.735 | +1,77% | +65 | 3.735 | 3.735 | Al |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.750 | +1,90% | +70 | 3.750 | 3.750 | Al |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.740 | +2,05% | +75 | 3.740 | 3.740 | Al |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Sat |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | — |