Whole Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 4.010 | +0,12% | +5 | 4.010 | 4.010 | Güçlü al |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.960 | −0,38% | −15 | 3.965 | 3.950 | Al |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.890 | −0,51% | −20 | 3.935 | 3.880 | Al |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.900 | +0,13% | +5 | 3.900 | 3.890 | Güçlü al |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.845 | −0,52% | −20 | 3.870 | 3.845 | Al |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.855 | −0,26% | −10 | 3.880 | 3.855 | Al |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.870 | 0,00% | 0 | 3.870 | 3.870 | Al |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.840 | +0,13% | +5 | 3.840 | 3.840 | Al |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.875 | 0,00% | 0 | 3.875 | 3.875 | Al |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.885 | 0,00% | 0 | 3.885 | 3.885 | Al |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.800 | +0,13% | +5 | 3.800 | 3.800 | Güçlü al |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.700 | +0,82% | +30 | 3.700 | 3.700 | Al |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.660 | +1,39% | +50 | 3.660 | 3.660 | Al |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.655 | 0,00% | 0 | 3.655 | 3.655 | Sat |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.685 | +0,55% | +20 | 3.685 | 3.685 | Al |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.685 | +0,55% | +20 | 3.685 | 3.685 | Al |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.685 | +0,55% | +20 | 3.685 | 3.685 | Güçlü al |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3.685 | +0,55% | +20 | 3.685 | 3.685 | Güçlü al |