Skim Milk Powder Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SMPM2025^{Skim Milk Powder Futures (Jun 2025)}	2025-06-18	2.965	0,00%	0	2.965	2.965	Sat
SMPN2025^{Skim Milk Powder Futures (Jul 2025)}	2025-07-16	2.895	0,00%	0	2.895	2.895	Sat
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2.860	0,00%	0	2.860	2.860	Sat
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.850	0,00%	0	2.850	2.850	Nötr
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.870	0,00%	0	2.870	2.870	Al
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.895	+0,17%	+5	2.900	2.895	Al
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.890	0,00%	0	2.890	2.890	Al
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.945	+2,08%	+60	2.945	2.915	Al
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.980	+1,88%	+55	2.980	2.920	Al
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.945	+0,51%	+15	2.945	2.935	Nötr
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.955	+0,85%	+25	2.955	2.935	Nötr
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.950	0,00%	0	2.950	2.950	Sat
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.965	+0,17%	+5	2.965	2.965	Nötr
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	3.045	+0,16%	+5	3.045	3.045	Al
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.905	+0,17%	+5	2.905	2.905	Güçlü al
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.905	+0,17%	+5	2.905	2.905	Güçlü al
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.905	+0,17%	+5	2.905	2.905	Güçlü al
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.905	+0,17%	+5	2.905	2.905	—