Şimdi başlat
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.5200,00%02.5202.520
Nötr
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.470−2,76%−702.4702.455
Güçlü sat
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.500−1,57%−402.5002.475
Güçlü sat
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.515−1,76%−452.5152.495
Güçlü sat
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222.555−1,92%−502.5552.535
Güçlü sat
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202.585−2,64%−702.5852.560
Güçlü sat
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172.605−1,51%−402.6052.575
Güçlü sat
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222.580−1,53%−402.5802.580
Güçlü sat
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.575−0,96%−252.5752.575
Güçlü sat
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.6300,00%02.6302.630
Sat
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.6400,00%02.6402.640
Sat
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182.7250,00%02.7252.725
Nötr
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162.7250,00%02.7252.725
Nötr
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202.700−0,92%−252.7002.700
Güçlü sat
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172.700−0,92%−252.7002.700
Güçlü sat
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172.700−0,92%−252.7002.700
Güçlü sat
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212.700−0,92%−252.7002.700
Güçlü sat
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192.700−0,92%−252.7002.700
Güçlü sat