Skim Milk Powder Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2.785	+0,18%	+5	2.785	2.785	Sat
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.765	−0,72%	−20	2.765	2.760	Güçlü sat
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.740	−0,54%	−15	2.740	2.740	Güçlü sat
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.750	−0,54%	−15	2.750	2.750	Güçlü sat
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.790	−0,36%	−10	2.795	2.790	Sat
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.840	−0,70%	−20	2.840	2.840	Güçlü sat
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.860	−1,38%	−40	2.860	2.860	Güçlü sat
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.920	0,00%	0	2.920	2.920	Sat
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.890	−2,03%	−60	2.890	2.890	Güçlü sat
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.890	−2,03%	−60	2.890	2.890	Güçlü sat
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.915	−2,02%	−60	2.915	2.915	Güçlü sat
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2.965	0,00%	0	2.965	2.965	Sat
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.890	0,00%	0	2.890	2.890	Sat
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.890	0,00%	0	2.890	2.890	Sat
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.890	0,00%	0	2.890	2.890	Sat
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.890	0,00%	0	2.890	2.890	Sat
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2.890	0,00%	0	2.890	2.890	Nötr
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2.890	0,00%	0	2.890	2.890	Nötr