Skim Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.595 | +0,58% | +15 | 2.600 | 2.595 | Sat |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.600 | −0,19% | −5 | 2.615 | 2.595 | Sat |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.615 | +0,38% | +10 | 2.625 | 2.595 | Sat |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.675 | +0,19% | +5 | 2.680 | 2.670 | Sat |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.690 | +0,37% | +10 | 2.695 | 2.680 | Sat |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.725 | +0,74% | +20 | 2.740 | 2.715 | Sat |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.785 | +0,72% | +20 | 2.785 | 2.785 | Nötr |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.750 | 0,00% | 0 | 2.750 | 2.750 | Sat |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.750 | 0,00% | 0 | 2.750 | 2.750 | Sat |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.755 | 0,00% | 0 | 2.755 | 2.755 | Sat |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.755 | 0,00% | 0 | 2.755 | 2.755 | Sat |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.740 | 0,00% | 0 | 2.740 | 2.740 | Sat |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.740 | 0,00% | 0 | 2.740 | 2.740 | Sat |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.740 | 0,00% | 0 | 2.740 | 2.740 | Sat |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.740 | 0,00% | 0 | 2.740 | 2.740 | Sat |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2.740 | 0,00% | 0 | 2.740 | 2.740 | Sat |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2.740 | 0,00% | 0 | 2.740 | 2.740 | Sat |
| SMPH2027Skim Milk Powder Futures (Mar 2027) | 2027-03-17 | 2.740 | 0,00% | 0 | 2.740 | 2.740 | Nötr |