Şimdi başlat
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Skim Milk Powder Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SMPM2025Skim Milk Powder Futures (Jun 2025)
2025-06-182.8450,00%02.8452.845
Sat
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162.850−0,35%−102.8502.850
Sat
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202.850−0,35%−102.8502.850
Sat
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172.840−0,87%−252.8402.840
Sat
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222.850−1,04%−302.8502.850
Sat
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192.865−1,04%−302.8652.865
Sat
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.8650,00%02.8702.865
Sat
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.960−1,66%−502.9602.955
Al
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-183.0150,00%03.0153.015
Al
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-183.025−0,49%−153.0253.025
Al
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222.995−0,50%−152.9952.995
Al
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202.995−0,50%−152.9952.995
Nötr
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172.995−0,50%−152.9952.995
Nötr
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223.030−0,49%−153.0303.030
Sat
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.890−0,52%−152.8902.890
Güçlü Sat
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.890−0,52%−152.8902.890
Güçlü Sat
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.890−0,52%−152.8902.890
Güçlü Sat
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182.890−0,52%−152.8902.890
Güçlü Sat