Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

İşlem yok
Süper-grafiklerde görün

Skim Milk Powder Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202.855+0,88%+252.8552.845
Al
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172.850+0,71%+202.8552.845
Al
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222.880+0,17%+52.8902.875
Al
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192.895+1,05%+302.8952.895
Güçlü al
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.900+0,87%+252.9002.900
Güçlü al
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.955+0,34%+102.9552.955
Al
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.955+0,17%+52.9552.955
Sat
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.955−0,34%−102.9552.955
Sat
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-223.0150,00%03.0153.015
Al
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-203.0600,00%03.0603.060
Güçlü al
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-173.0600,00%03.0603.060
Al
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223.0950,00%03.0953.095
Al
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.8900,00%02.8902.890
Sat
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.8900,00%02.8902.890
Sat
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.8900,00%02.8902.890
Sat
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182.8900,00%02.8902.890
Sat
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162.8900,00%02.8902.890
Nötr
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202.8900,00%02.8902.890
Nötr