Skim Milk Powder Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SMPF2025^{Skim Milk Powder Futures (Jan 2025)}	2025-01-22	2.790	−0,53%	−15	2.790	2.780	Sat
SMPG2025^{Skim Milk Powder Futures (Feb 2025)}	2025-02-19	2.800	−0,18%	−5	2.800	2.800	Sat
SMPH2025^{Skim Milk Powder Futures (Mar 2025)}	2025-03-19	2.830	0,00%	0	2.830	2.830	Sat
SMPJ2025^{Skim Milk Powder Futures (Apr 2025)}	2025-04-16	2.860	−1,55%	−45	2.860	2.860	Güçlü Sat
SMPK2025^{Skim Milk Powder Futures (May 2025)}	2025-05-21	2.880	−1,03%	−30	2.880	2.880	Güçlü Sat
SMPM2025^{Skim Milk Powder Futures (Jun 2025)}	2025-06-18	2.890	−0,17%	−5	2.890	2.890	Sat
SMPN2025^{Skim Milk Powder Futures (Jul 2025)}	2025-07-16	2.930	0,00%	0	2.930	2.930	Sat
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2.925	0,00%	0	2.925	2.925	Sat
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.935	0,00%	0	2.935	2.935	Sat
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.915	0,00%	0	2.915	2.915	Güçlü Sat
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.890	0,00%	0	2.890	2.890	Güçlü Sat
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.890	0,00%	0	2.890	2.890	Güçlü Sat
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.890	0,00%	0	2.890	2.890	Güçlü Sat
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.890	0,00%	0	2.890	2.890	Güçlü Sat
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.890	0,00%	0	2.890	2.890	Güçlü Sat
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.890	0,00%	0	2.890	2.890	Güçlü Sat
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.890	0,00%	0	2.890	2.890	Sat
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.890	0,00%	0	2.890	2.890	—