Şimdi başlat
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.5200,00%02.5202.520
Nötr
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.540+0,20%+52.5402.540
Al
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.5400,00%02.5402.540
Sat
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.5600,00%02.5602.560
Sat
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222.605−0,19%−52.6052.605
Sat
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202.655+0,76%+202.6552.655
Al
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172.6450,00%02.6452.645
Nötr
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222.620+0,38%+102.6202.620
Nötr
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.6000,00%02.6002.600
Sat
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.6300,00%02.6302.630
Sat
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.6400,00%02.6402.640
Sat
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182.7250,00%02.7252.725
Sat
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162.7250,00%02.7252.725
Nötr
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202.7250,00%02.7252.725
Sat
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172.7250,00%02.7252.725
Sat
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172.7250,00%02.7252.725
Nötr
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212.7250,00%02.7252.725
Al
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192.7250,00%02.7252.725
Nötr