Skim Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMPN2024Skim Milk Powder Futures (Jul 2024) | 2024-07-17 | 2600 | −1.89% | −50 | 2605 | 2585 | Güçlü Sat |
| SMPQ2024Skim Milk Powder Futures (Aug 2024) | 2024-08-21 | 2605 | −0.76% | −20 | 2605 | 2600 | Güçlü Sat |
| SMPU2024Skim Milk Powder Futures (Sep 2024) | 2024-09-18 | 2660 | +1.53% | 40 | 2660 | 2660 | Sat |
| SMPV2024Skim Milk Powder Futures (Oct 2024) | 2024-10-16 | 2690 | +1.51% | 40 | 2690 | 2690 | Sat |
| SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2715 | +1.50% | 40 | 2715 | 2715 | Sat |
| SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2720 | +0.18% | 5 | 2720 | 2720 | Sat |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2800 | 0.00% | 0 | 2800 | 2800 | Sat |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2895 | −0.17% | −5 | 2895 | 2895 | Güçlü Sat |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2930 | 0.00% | 0 | 2930 | 2930 | Nötr |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3000 | 0.00% | 0 | 3000 | 3000 | Al |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3020 | 0.00% | 0 | 3020 | 3020 | Al |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3040 | 0.00% | 0 | 3040 | 3040 | Al |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2950 | 0.00% | 0 | 2950 | 2950 | Sat |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2950 | 0.00% | 0 | 2950 | 2950 | Sat |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2950 | 0.00% | 0 | 2950 | 2950 | Sat |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2950 | 0.00% | 0 | 2950 | 2950 | Sat |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2950 | 0.00% | 0 | 2950 | 2950 | Nötr |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2950 | 0.00% | 0 | 2950 | 2950 | — |