Şimdi başlat
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.5200,00%02.5202.520
Nötr
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.480+0,40%+102.4802.480
Sat
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.510+0,40%+102.5102.500
Sat
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.535+0,80%+202.5352.520
Sat
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222.575+0,78%+202.5752.575
Sat
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202.600+0,58%+152.6002.600
Sat
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172.6050,00%02.6052.605
Sat
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222.580−1,53%−402.5802.580
Güçlü sat
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.575−0,96%−252.5752.575
Güçlü sat
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.6300,00%02.6302.630
Sat
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.6400,00%02.6402.640
Sat
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182.7250,00%02.7252.725
Nötr
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162.7250,00%02.7252.725
Nötr
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202.700−0,92%−252.7002.700
Güçlü sat
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172.700−0,92%−252.7002.700
Güçlü sat
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172.700−0,92%−252.7002.700
Güçlü sat
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212.700−0,92%−252.7002.700
Güçlü sat
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192.700−0,92%−252.7002.700
Güçlü sat
SMPM2027Skim Milk Powder Futures (Jun 2027)
2027-06-162.700——2.7002.700
Nötr