Skim Milk Powder Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.740	−0,36%	−10	2.740	2.740	Güçlü sat
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.700	−0,92%	−25	2.700	2.695	Güçlü sat
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.725	−1,09%	−30	2.725	2.725	Güçlü sat
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.760	+0,36%	+10	2.775	2.760	Sat
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.800	−0,36%	−10	2.805	2.800	Güçlü sat
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.820	−0,53%	−15	2.820	2.820	Güçlü sat
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.880	0,00%	0	2.880	2.880	Sat
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.915	+0,34%	+10	2.915	2.915	Nötr
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.920	0,00%	0	2.920	2.920	Sat
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.910	0,00%	0	2.910	2.910	Sat
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2.920	−0,34%	−10	2.920	2.920	Sat
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.890	0,00%	0	2.890	2.890	Sat
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.890	0,00%	0	2.890	2.890	Sat
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.890	0,00%	0	2.890	2.890	Sat
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.890	0,00%	0	2.890	2.890	Sat
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2.890	0,00%	0	2.890	2.890	Nötr
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2.890	0,00%	0	2.890	2.890	Nötr
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2.890	0,00%	0	2.890	2.890	Nötr