Skim Milk Powder Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.590	+0,58%	+15	2.590	2.590	Sat
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.630	+0,57%	+15	2.630	2.630	Sat
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.640	0,00%	0	2.640	2.640	Güçlü sat
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.690	+0,19%	+5	2.695	2.690	Sat
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.725	+0,18%	+5	2.725	2.725	Sat
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.755	0,00%	0	2.755	2.755	Güçlü sat
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.795	0,00%	0	2.795	2.795	Güçlü sat
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.795	−2,27%	−65	2.795	2.795	Güçlü sat
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.830	+1,07%	+30	2.830	2.830	Sat
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.820	+1,08%	+30	2.820	2.820	Sat
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2.820	−1,74%	−50	2.820	2.820	Güçlü sat
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.815	−2,60%	−75	2.815	2.815	Güçlü sat
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.815	−2,60%	−75	2.815	2.815	Güçlü sat
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.890	0,00%	0	2.890	2.890	Sat
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.890	0,00%	0	2.890	2.890	Sat
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2.890	0,00%	0	2.890	2.890	Nötr
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2.890	0,00%	0	2.890	2.890	Nötr
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2.890	0,00%	0	2.890	2.890	Nötr