Şimdi başlat
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.5200,00%02.5202.520
Nötr
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.420−2,42%−602.4202.345
Güçlü sat
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.455−2,19%−552.4552.375
Güçlü sat
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.470−2,56%−652.4702.410
Güçlü sat
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222.500−2,91%−752.5702.495
Güçlü sat
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202.555−1,73%−452.5552.550
Güçlü sat
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172.550−2,11%−552.5502.550
Güçlü sat
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222.5800,00%02.5802.580
Sat
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.5750,00%02.5752.575
Güçlü sat
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.6300,00%02.6302.630
Sat
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.6400,00%02.6402.640
Sat
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182.7250,00%02.7252.725
Nötr
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162.7250,00%02.7252.725
Nötr
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202.7000,00%02.7002.700
Güçlü sat
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172.7000,00%02.7002.700
Sat
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172.7000,00%02.7002.700
Sat
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212.7000,00%02.7002.700
Güçlü sat
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192.7000,00%02.7002.700
Sat
SMPM2027Skim Milk Powder Futures (Jun 2027)
2027-06-162.7000,00%02.7002.700
Nötr