Skim Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.780 | +0,91% | +25 | 2.780 | 2.780 | Al |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.790 | +0,54% | +15 | 2.790 | 2.790 | Al |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.850 | +0,18% | +5 | 2.850 | 2.850 | Al |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.865 | +0,17% | +5 | 2.865 | 2.865 | Al |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.875 | 0,00% | 0 | 2.875 | 2.875 | Al |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.950 | 0,00% | 0 | 2.950 | 2.950 | Al |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.985 | −0,33% | −10 | 2.985 | 2.985 | Al |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.005 | −0,33% | −10 | 3.005 | 3.005 | Al |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.015 | 0,00% | 0 | 3.015 | 3.015 | Al |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3.060 | 0,00% | 0 | 3.060 | 3.060 | Al |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.075 | 0,00% | 0 | 3.075 | 3.075 | Al |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.100 | 0,00% | 0 | 3.100 | 3.100 | Al |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Sat |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Sat |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Sat |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Sat |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Nötr |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | — |