Skim Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.760 | −0,54% | −15 | 2.760 | 2.760 | Sat |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.735 | −0,55% | −15 | 2.745 | 2.735 | Sat |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.750 | −0,36% | −10 | 2.765 | 2.745 | Sat |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.795 | −0,71% | −20 | 2.805 | 2.785 | Sat |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.830 | +0,35% | +10 | 2.830 | 2.825 | Sat |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.860 | +0,35% | +10 | 2.860 | 2.860 | Al |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.910 | −0,51% | −15 | 2.910 | 2.910 | Sat |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.970 | 0,00% | 0 | 2.970 | 2.970 | Al |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.990 | 0,00% | 0 | 2.990 | 2.990 | Al |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.000 | 0,00% | 0 | 3.000 | 3.000 | Al |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3.020 | 0,00% | 0 | 3.020 | 3.020 | Al |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.030 | 0,00% | 0 | 3.030 | 3.030 | Al |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.030 | 0,00% | 0 | 3.030 | 3.030 | Nötr |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Sat |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Sat |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Sat |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Sat |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Nötr |