Skim Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2.990 | 0,00% | 0 | 2.995 | 2.985 | Al |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2.990 | −0,50% | −15 | 2.990 | 2.990 | Al |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3.035 | −0,49% | −15 | 3.035 | 3.035 | Al |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3.040 | −0,65% | −20 | 3.045 | 3.040 | Al |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.050 | 0,00% | 0 | 3.050 | 3.035 | Al |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.000 | +0,33% | 10 | 3.000 | 3.000 | Güçlü al |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.965 | 0,00% | 0 | 2.965 | 2.965 | Güçlü al |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.970 | 0,00% | 0 | 2.970 | 2.970 | Al |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.915 | 0,00% | 0 | 2.915 | 2.915 | Sat |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Nötr |