Skim Milk Powder Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2.930 | +0,51% | 15 | 2.930 | 2.920 | Al |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2.940 | −0,34% | −10 | 2.940 | 2.935 | Nötr |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2.900 | −0,17% | −5 | 2.905 | 2.900 | Sat |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2.870 | −0,17% | −5 | 2.875 | 2.870 | Sat |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.815 | −0,18% | −5 | 2.815 | 2.815 | Sat |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.770 | −0,18% | −5 | 2.770 | 2.770 | Güçlü Sat |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.740 | −1,62% | −45 | 2.740 | 2.740 | Güçlü Sat |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.750 | 0,00% | 0 | 2.750 | 2.750 | Güçlü Sat |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.755 | −1,61% | −45 | 2.755 | 2.755 | Güçlü Sat |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.755 | −1,61% | −45 | 2.755 | 2.755 | Güçlü Sat |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.755 | −4,51% | −130 | 2.755 | 2.755 | Güçlü Sat |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.800 | −2,44% | −70 | 2.800 | 2.800 | Güçlü Sat |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.800 | −3,45% | −100 | 2.800 | 2.800 | Güçlü Sat |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Al |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Nötr |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Nötr |