Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

İşlem yok
Süper-grafiklerde görün

Skim Milk Powder Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202.845−0,35%−102.8652.845
Al
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172.865+0,17%+52.8652.865
Al
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222.8800,00%02.9002.865
Al
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192.915+1,04%+302.9252.905
Al
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.940+1,73%+502.9452.895
Güçlü al
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.970+0,51%+152.9852.970
Güçlü al
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.970−0,17%−52.9702.970
Al
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.975+0,17%+52.9852.965
Nötr
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222.970−1,00%−302.9702.970
Sat
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202.980+0,34%+102.9802.980
Sat
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-173.0050,00%03.0053.005
Sat
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223.030−2,10%−653.0303.030
Sat
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.8900,00%02.8902.890
Sat
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.8900,00%02.8902.890
Sat
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.8900,00%02.8902.890
Sat
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182.8900,00%02.8902.890
Sat
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162.8900,00%02.8902.890
Nötr
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202.8900,00%02.8902.890
Nötr