Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

İşlem yok
Süper-grafiklerde görün

Skim Milk Powder Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202.8550,00%02.8552.855
Al
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172.860+0,35%+102.8602.855
Al
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222.8800,00%02.8802.875
Al
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192.885−0,35%−102.8852.885
Al
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.890−0,34%−102.8902.890
Al
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.9550,00%02.9552.955
Al
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.9550,00%02.9552.955
Sat
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.970+0,51%+152.9702.970
Sat
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-223.000−0,50%−153.0003.000
Nötr
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-203.005−1,80%−553.0053.005
Sat
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-173.005−1,80%−553.0053.005
Sat
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223.0950,00%03.0953.095
Al
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.8900,00%02.8902.890
Sat
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.8900,00%02.8902.890
Sat
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.8900,00%02.8902.890
Sat
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182.8900,00%02.8902.890
Sat
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162.8900,00%02.8902.890
Nötr
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202.8900,00%02.8902.890
Nötr