Skim Milk Powder Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2.845	−0,35%	−10	2.865	2.845	Al
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.865	+0,17%	+5	2.865	2.865	Al
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.880	0,00%	0	2.900	2.865	Al
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.915	+1,04%	+30	2.925	2.905	Al
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.940	+1,73%	+50	2.945	2.895	Güçlü al
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.970	+0,51%	+15	2.985	2.970	Güçlü al
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.970	−0,17%	−5	2.970	2.970	Al
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.975	+0,17%	+5	2.985	2.965	Nötr
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.970	−1,00%	−30	2.970	2.970	Sat
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.980	+0,34%	+10	2.980	2.980	Sat
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	3.005	0,00%	0	3.005	3.005	Sat
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	3.030	−2,10%	−65	3.030	3.030	Sat
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.890	0,00%	0	2.890	2.890	Sat
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.890	0,00%	0	2.890	2.890	Sat
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.890	0,00%	0	2.890	2.890	Sat
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.890	0,00%	0	2.890	2.890	Sat
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2.890	0,00%	0	2.890	2.890	Nötr
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2.890	0,00%	0	2.890	2.890	Nötr