Butter Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 7.725 | −0,32% | −25 | 7.725 | 7.725 | Al |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 7.235 | −0,28% | −20 | 7.235 | 7.235 | Al |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6.950 | 0,00% | 0 | 6.950 | 6.950 | Al |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6.605 | 0,00% | 0 | 6.605 | 6.605 | Nötr |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6.555 | −0,46% | −30 | 6.575 | 6.550 | Nötr |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6.565 | −0,61% | −40 | 6.565 | 6.565 | Nötr |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6.625 | −0,82% | −55 | 6.630 | 6.625 | Al |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6.610 | −0,97% | −65 | 6.610 | 6.530 | Sat |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6.655 | 0,00% | 0 | 6.655 | 6.655 | Al |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6.710 | 0,00% | 0 | 6.710 | 6.710 | Al |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6.675 | 0,00% | 0 | 6.675 | 6.675 | Al |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6.675 | 0,00% | 0 | 6.675 | 6.675 | Al |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6.505 | 0,00% | 0 | 6.505 | 6.505 | Al |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6.480 | 0,00% | 0 | 6.480 | 6.480 | Al |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6.480 | 0,00% | 0 | 6.480 | 6.480 | Al |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6.480 | 0,00% | 0 | 6.480 | 6.480 | Al |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6.480 | 0,00% | 0 | 6.480 | 6.480 | Al |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6.480 | 0,00% | 0 | 6.480 | 6.480 | Al |