Butter Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTRK2024Butter Futures (May 2024) | 2024-05-22 | 6600 | 0.00% | 0 | 6600 | 6600 | Al |
| BTRM2024Butter Futures (Jun 2024) | 2024-06-19 | 6550 | 0.00% | 0 | 6550 | 6550 | Al |
| BTRN2024Butter Futures (Jul 2024) | 2024-07-17 | 6000 | 0.00% | 0 | 6000 | 6000 | Al |
| BTRQ2024Butter Futures (Aug 2024) | 2024-08-21 | 5700 | 0.00% | 0 | 5700 | 5700 | Al |
| BTRU2024Butter Futures (Sep 2024) | 2024-09-18 | 5600 | 0.00% | 0 | 5600 | 5600 | Al |
| BTRV2024Butter Futures (Oct 2024) | 2024-10-16 | 5800 | 0.00% | 0 | 5800 | 5800 | Güçlü al |
| BTRX2024Butter Futures (Nov 2024) | 2024-11-20 | 5800 | 0.00% | 0 | 5800 | 5800 | Güçlü al |
| BTRZ2024Butter Futures (Dec 2024) | 2024-12-18 | 5775 | 0.00% | 0 | 5775 | 5775 | Güçlü al |
| BTRF2025Butter Futures (Jan 2025) | 2025-01-22 | 5875 | +1.29% | 75 | 5875 | 5875 | Güçlü al |
| BTRG2025Butter Futures (Feb 2025) | 2025-02-19 | 5875 | +1.29% | 75 | 5875 | 5875 | Güçlü al |
| BTRH2025Butter Futures (Mar 2025) | 2025-03-19 | 5875 | +1.29% | 75 | 5875 | 5875 | Güçlü al |
| BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 5800 | 0.00% | 0 | 5800 | 5800 | Al |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 5800 | 0.00% | 0 | 5800 | 5800 | Al |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 5800 | 0.00% | 0 | 5800 | 5800 | Al |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 5700 | 0.00% | 0 | 5700 | 5700 | Al |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 5600 | 0.00% | 0 | 5600 | 5600 | Sat |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 5600 | 0.00% | 0 | 5600 | 5600 | Nötr |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 5600 | 0.00% | 0 | 5600 | 5600 | Nötr |