Butter Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 7.390 | −0,81% | −60 | 7.425 | 7.390 | Al |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6.975 | −1,41% | −100 | 7.050 | 6.975 | Nötr |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6.720 | −0,22% | −15 | 6.730 | 6.695 | Al |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6.550 | −0,38% | −25 | 6.550 | 6.550 | Nötr |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6.570 | −0,38% | −25 | 6.570 | 6.570 | Al |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6.590 | 0,00% | 0 | 6.590 | 6.590 | Al |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6.850 | 0,00% | 0 | 6.850 | 6.850 | Al |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6.850 | 0,00% | 0 | 6.850 | 6.850 | Al |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6.850 | 0,00% | 0 | 6.850 | 6.850 | Al |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6.830 | 0,00% | 0 | 6.830 | 6.830 | Al |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6.835 | 0,00% | 0 | 6.835 | 6.835 | Al |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6.840 | 0,00% | 0 | 6.840 | 6.840 | Al |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | — |