Butter Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-09-17 | 6.915 | −0,93% | −65 | 6.915 | 6.900 | Sat | |
2025-10-22 | 6.750 | −0,95% | −65 | 6.785 | 6.750 | Sat | |
2025-11-19 | 6.680 | −1,98% | −135 | 6.755 | 6.680 | Sat | |
2025-12-17 | 6.650 | −2,21% | −150 | 6.740 | 6.650 | Sat | |
2026-01-21 | 6.810 | −0,66% | −45 | 6.810 | 6.810 | Sat | |
2026-02-18 | 6.810 | −0,58% | −40 | 6.810 | 6.810 | Sat | |
2026-03-18 | 6.810 | −0,58% | −40 | 6.810 | 6.810 | Sat | |
2026-04-22 | 6.810 | −0,58% | −40 | 6.810 | 6.810 | Sat | |
2026-05-20 | 6.810 | −0,58% | −40 | 6.810 | 6.810 | Sat | |
2026-06-17 | 6.750 | −2,32% | −160 | 6.810 | 6.750 | Sat | |
2026-07-22 | 6.755 | 0,00% | 0 | 6.755 | 6.755 | Al | |
2026-08-19 | 6.685 | 0,00% | 0 | 6.685 | 6.685 | Al | |
2026-09-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al | |
2026-10-21 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al | |
2026-11-18 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al | |
2026-12-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al | |
2027-01-20 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Nötr | |
2027-02-17 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Nötr |