Butter Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 7.370 | −0,27% | −20 | 7.370 | 7.360 | Al |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6.940 | −0,50% | −35 | 6.940 | 6.940 | Sat |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6.660 | −0,89% | −60 | 6.700 | 6.660 | Al |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6.525 | −0,38% | −25 | 6.525 | 6.525 | Sat |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6.545 | −0,38% | −25 | 6.545 | 6.545 | Al |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6.615 | +0,38% | +25 | 6.615 | 6.615 | Güçlü al |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6.900 | +0,73% | +50 | 6.900 | 6.885 | Güçlü al |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6.900 | +0,73% | +50 | 6.900 | 6.895 | Güçlü al |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6.900 | +0,73% | +50 | 6.900 | 6.900 | Güçlü al |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6.885 | +0,81% | +55 | 6.885 | 6.885 | Güçlü al |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6.895 | +0,88% | +60 | 6.895 | 6.895 | Güçlü al |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6.840 | 0,00% | 0 | 6.840 | 6.840 | Güçlü al |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | — |