Butter Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 7.295 | 0,00% | 0 | 7.295 | 7.295 | Al |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 7.035 | 0,00% | 0 | 7.035 | 7.035 | Al |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6.935 | −0,22% | −15 | 6.935 | 6.935 | Al |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6.940 | −0,14% | −10 | 6.940 | 6.935 | Al |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6.930 | −0,29% | −20 | 6.930 | 6.910 | Al |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 7.000 | −1,13% | −80 | 7.000 | 7.000 | Al |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 7.070 | 0,00% | 0 | 7.070 | 7.070 | Al |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 7.070 | 0,00% | 0 | 7.070 | 7.070 | Al |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 7.040 | 0,00% | 0 | 7.040 | 7.040 | Al |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 7.040 | 0,00% | 0 | 7.040 | 7.040 | Al |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6.910 | 0,00% | 0 | 6.910 | 6.910 | Al |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6.605 | 0,00% | 0 | 6.605 | 6.605 | Al |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6.535 | 0,00% | 0 | 6.535 | 6.535 | Al |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Al |
| BTRF2027Butter Futures (Jan 2027) | 2027-01-20 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Nötr |