Butter Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTRH2025Butter Futures (Mar 2025) | 2025-03-19 | 7.375 | 0,00% | 0 | 7.375 | 7.375 | Al |
| BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 7.220 | 0,00% | 0 | 7.220 | 7.220 | Al |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 7.120 | 0,00% | 0 | 7.120 | 7.120 | Al |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 6.900 | 0,00% | 0 | 6.900 | 6.900 | Al |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Al |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Al |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6.450 | +0,78% | 50 | 6.450 | 6.450 | Al |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6.450 | 0,00% | 0 | 6.450 | 6.450 | Al |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Al |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Al |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Al |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Al |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Al |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Al |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Al |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Al |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Al |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | — |