Butter Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BTRN2024Butter Futures (Jul 2024) | 2024-07-17 | 6850 | +0.74% | 50 | 6850 | 6850 | Al |
| BTRQ2024Butter Futures (Aug 2024) | 2024-08-21 | 6400 | 0.00% | 0 | 6400 | 6400 | Al |
| BTRU2024Butter Futures (Sep 2024) | 2024-09-18 | 6000 | 0.00% | 0 | 6000 | 6000 | Nötr |
| BTRV2024Butter Futures (Oct 2024) | 2024-10-16 | 5940 | 0.00% | 0 | 5940 | 5940 | Al |
| BTRX2024Butter Futures (Nov 2024) | 2024-11-20 | 5900 | 0.00% | 0 | 5900 | 5900 | Nötr |
| BTRZ2024Butter Futures (Dec 2024) | 2024-12-18 | 5940 | 0.00% | 0 | 5940 | 5940 | Al |
| BTRF2025Butter Futures (Jan 2025) | 2025-01-22 | 6000 | −0.83% | −50 | 6000 | 6000 | Nötr |
| BTRG2025Butter Futures (Feb 2025) | 2025-02-19 | 6000 | −1.64% | −100 | 6000 | 6000 | Nötr |
| BTRH2025Butter Futures (Mar 2025) | 2025-03-19 | 6000 | −2.44% | −150 | 6000 | 6000 | Sat |
| BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 5950 | 0.00% | 0 | 5950 | 5950 | Nötr |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 5950 | 0.00% | 0 | 5950 | 5950 | Nötr |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 5900 | 0.00% | 0 | 5900 | 5900 | Al |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 5700 | 0.00% | 0 | 5700 | 5700 | Al |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 5600 | 0.00% | 0 | 5600 | 5600 | Sat |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 5600 | 0.00% | 0 | 5600 | 5600 | Nötr |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 5600 | 0.00% | 0 | 5600 | 5600 | Nötr |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 5600 | 0.00% | 0 | 5600 | 5600 | Nötr |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 5600 | 0.00% | 0 | 5600 | 5600 | — |