Şimdi başlat
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-175.8500,00%05.8505.850
Sat
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215.545+0,09%+55.5455.545
Sat
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185.470−0,18%−105.4705.470
Sat
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185.370−0,19%−105.3705.370
Sat
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225.3500,00%05.3505.350
Sat
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205.3550,00%05.3555.355
Sat
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175.3300,00%05.3305.330
Sat
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225.2500,00%05.2505.250
Sat
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195.275−0,19%−105.2755.275
Sat
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165.295−0,09%−55.2955.295
Sat
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215.2000,00%05.2005.200
Sat
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185.2050,00%05.2055.205
Sat
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165.2250,00%05.2255.225
Sat
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205.2450,00%05.2455.245
Sat
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175.0250,00%05.0255.025
Sat
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175.0400,00%05.0405.040
Sat
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215.0300,00%05.0305.030
Sat
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-194.9950,00%04.9954.995
Sat