Anhydrous Milk Fat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 7.025 | 0,00% | 0 | 7.025 | 7.025 | Al |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 7.140 | +0,35% | +25 | 7.140 | 7.140 | Güçlü al |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 7.020 | 0,00% | 0 | 7.020 | 7.020 | Nötr |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6.840 | 0,00% | 0 | 6.840 | 6.840 | Sat |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6.785 | +0,37% | +25 | 6.785 | 6.785 | Güçlü al |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.760 | 0,00% | 0 | 6.760 | 6.760 | Al |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.675 | 0,00% | 0 | 6.675 | 6.675 | Al |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.685 | +0,91% | +60 | 6.685 | 6.685 | Güçlü al |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.690 | +0,98% | +65 | 6.690 | 6.690 | Güçlü al |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.695 | +1,06% | +70 | 6.695 | 6.695 | Güçlü al |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.700 | +1,13% | +75 | 6.700 | 6.700 | Güçlü al |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6.625 | 0,00% | 0 | 6.625 | 6.625 | Al |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Al |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Al |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Al |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Al |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Nötr |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | — |