Anhydrous Milk Fat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AMFX2024Anhydrous Milk Fat Futures (Nov 2024) | 2024-11-20 | 7.600 | 0,00% | 0 | 7.600 | 7.600 | Al |
| AMFZ2024Anhydrous Milk Fat Futures (Dec 2024) | 2024-12-18 | 7.580 | 0,00% | 0 | 7.580 | 7.580 | Al |
| AMFF2025Anhydrous Milk Fat Futures (Jan 2025) | 2025-01-22 | 7.530 | 0,00% | 0 | 7.530 | 7.530 | Al |
| AMFG2025Anhydrous Milk Fat Futures (Feb 2025) | 2025-02-19 | 7.450 | 0,00% | 0 | 7.450 | 7.450 | Al |
| AMFH2025Anhydrous Milk Fat Futures (Mar 2025) | 2025-03-19 | 7.450 | 0,00% | 0 | 7.450 | 7.450 | Al |
| AMFJ2025Anhydrous Milk Fat Futures (Apr 2025) | 2025-04-16 | 7.350 | 0,00% | 0 | 7.350 | 7.350 | Al |
| AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 7.300 | 0,00% | 0 | 7.300 | 7.300 | Al |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 7.000 | 0,00% | 0 | 7.000 | 7.000 | Al |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 6.700 | 0,00% | 0 | 6.700 | 6.700 | Al |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 6.700 | 0,00% | 0 | 6.700 | 6.700 | Al |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Al |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Al |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Al |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Al |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Al |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Al |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Nötr |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Nötr |